Market Cap CN¥16.87T -0.24%
Volume 24h CN¥539.58B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.060484 CN¥0.060474 CN¥0.071168 CN¥0.071158 - -
May-10 2024 CN¥0.071162 CN¥0.071151 CN¥0.11033 CN¥0.078295 - -
May-09 2024 CN¥0.078285 CN¥0.078249 CN¥0.07829 CN¥0.078256 - -
May-08 2024 CN¥0.07826 CN¥0.07826 CN¥0.078357 CN¥0.078291 - -
May-07 2024 CN¥0.078306 CN¥0.07828 CN¥0.07833 CN¥0.078303 - -
May-06 2024 CN¥0.078309 CN¥0.078286 CN¥0.108211 CN¥0.108203 - -
May-05 2024 CN¥0.108194 CN¥0.108194 CN¥0.108288 CN¥0.108206 - -
May-04 2024 CN¥0.108198 CN¥0.057678 CN¥0.108257 CN¥0.057692 - -
May-03 2024 CN¥0.057706 CN¥0.057652 CN¥0.057706 CN¥0.057664 - -
May-02 2024 CN¥0.057658 CN¥0.057587 CN¥0.057695 CN¥0.05759 - -
May-01 2024 CN¥0.057571 CN¥0.057557 CN¥0.057615 CN¥0.057596 - -
Apr-30 2024 CN¥0.057588 CN¥0.057565 CN¥0.057666 CN¥0.057646 - -
Apr-29 2024 CN¥0.057635 CN¥0.057625 CN¥0.057674 CN¥0.057628 - -
Apr-28 2024 CN¥0.057631 CN¥0.057611 CN¥0.057661 CN¥0.057611 - -
Apr-27 2024 CN¥0.057613 CN¥0.057611 CN¥0.057644 CN¥0.057637 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.