Market Cap RM11.29T 0.44%
Volume 24h RM340.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.040271 RM0.040264 RM0.047384 RM0.047378 - -
May-10 2024 RM0.04738 RM0.047373 RM0.073459 RM0.05213 - -
May-09 2024 RM0.052123 RM0.052099 RM0.052127 RM0.052104 - -
May-08 2024 RM0.052106 RM0.052106 RM0.052171 RM0.052127 - -
May-07 2024 RM0.052137 RM0.05212 RM0.052153 RM0.052135 - -
May-06 2024 RM0.052139 RM0.052124 RM0.072048 RM0.072043 - -
May-05 2024 RM0.072037 RM0.072037 RM0.072099 RM0.072045 - -
May-04 2024 RM0.07204 RM0.038403 RM0.072079 RM0.038412 - -
May-03 2024 RM0.038422 RM0.038386 RM0.038422 RM0.038393 - -
May-02 2024 RM0.038389 RM0.038342 RM0.038414 RM0.038344 - -
May-01 2024 RM0.038331 RM0.038322 RM0.038361 RM0.038348 - -
Apr-30 2024 RM0.038343 RM0.038327 RM0.038395 RM0.038381 - -
Apr-29 2024 RM0.038374 RM0.038367 RM0.0384 RM0.038369 - -
Apr-28 2024 RM0.038371 RM0.038358 RM0.038391 RM0.038358 - -
Apr-27 2024 RM0.038359 RM0.038358 RM0.03838 RM0.038376 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.