Market Cap AR$2,166.57T 2.12%
Volume 24h AR$111.72T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 28 Seconds ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$9.706 AR$9.702 AR$9.707 AR$9.703 - -
May-08 2024 AR$9.703 AR$9.703 AR$9.715 AR$9.707 - -
May-07 2024 AR$9.709 AR$9.706 AR$9.712 AR$9.708 - -
May-06 2024 AR$9.709 AR$9.706 AR$13.41 AR$13.41 - -
May-05 2024 AR$13.41 AR$13.41 AR$13.42 AR$13.41 - -
May-04 2024 AR$13.41 AR$7.151 AR$13.42 AR$7.153 - -
May-03 2024 AR$7.155 AR$7.148 AR$7.155 AR$7.149 - -
May-02 2024 AR$7.149 AR$7.140 AR$7.153 AR$7.140 - -
May-01 2024 AR$7.138 AR$7.136 AR$7.143 AR$7.141 - -
Apr-30 2024 AR$7.140 AR$7.137 AR$7.150 AR$7.147 - -
Apr-29 2024 AR$7.146 AR$7.145 AR$7.151 AR$7.145 - -
Apr-28 2024 AR$7.145 AR$7.143 AR$7.149 AR$7.143 - -
Apr-27 2024 AR$7.143 AR$7.143 AR$7.147 AR$7.146 - -
Apr-26 2024 AR$7.147 AR$7.146 AR$7.154 AR$7.146 - -
Apr-25 2024 AR$7.148 AR$7.143 AR$14.82 AR$14.82 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.