Market Cap CL$2,217.26T 0.33%
Volume 24h CL$68.01T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$7.923 CL$7.922 CL$9.323 CL$9.322 - -
May-10 2024 CL$9.322 CL$9.321 CL$14.45 CL$10.25 - -
May-09 2024 CL$10.25 CL$10.25 CL$10.25 CL$10.25 - -
May-08 2024 CL$10.25 CL$10.25 CL$10.26 CL$10.25 - -
May-07 2024 CL$10.25 CL$10.25 CL$10.26 CL$10.25 - -
May-06 2024 CL$10.25 CL$10.25 CL$14.17 CL$14.17 - -
May-05 2024 CL$14.17 CL$14.17 CL$14.18 CL$14.17 - -
May-04 2024 CL$14.17 CL$7.556 CL$14.18 CL$7.558 - -
May-03 2024 CL$7.559 CL$7.552 CL$7.559 CL$7.554 - -
May-02 2024 CL$7.553 CL$7.544 CL$7.558 CL$7.544 - -
May-01 2024 CL$7.542 CL$7.540 CL$7.547 CL$7.545 - -
Apr-30 2024 CL$7.544 CL$7.541 CL$7.554 CL$7.551 - -
Apr-29 2024 CL$7.550 CL$7.549 CL$7.555 CL$7.549 - -
Apr-28 2024 CL$7.550 CL$7.547 CL$7.553 CL$7.547 - -
Apr-27 2024 CL$7.547 CL$7.547 CL$7.551 CL$7.550 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.