Market Cap AU$3.68T 0.44%
Volume 24h AU$191.28B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.016608 AU$0.016608 AU$0.016629 AU$0.016614 - -
May-07 2024 AU$0.016618 AU$0.016612 AU$0.016623 AU$0.016617 - -
May-06 2024 AU$0.016618 AU$0.016613 AU$0.022964 AU$0.022963 - -
May-05 2024 AU$0.022961 AU$0.022961 AU$0.02298 AU$0.022963 - -
May-04 2024 AU$0.022961 AU$0.01224 AU$0.022974 AU$0.012243 - -
May-03 2024 AU$0.012246 AU$0.012235 AU$0.012246 AU$0.012237 - -
May-02 2024 AU$0.012236 AU$0.012221 AU$0.012244 AU$0.012221 - -
May-01 2024 AU$0.012217 AU$0.012214 AU$0.012227 AU$0.012223 - -
Apr-30 2024 AU$0.012221 AU$0.012216 AU$0.012238 AU$0.012233 - -
Apr-29 2024 AU$0.012231 AU$0.012229 AU$0.012239 AU$0.012229 - -
Apr-28 2024 AU$0.01223 AU$0.012226 AU$0.012236 AU$0.012226 - -
Apr-27 2024 AU$0.012226 AU$0.012226 AU$0.012233 AU$0.012231 - -
Apr-26 2024 AU$0.012233 AU$0.012231 AU$0.012245 AU$0.012232 - -
Apr-25 2024 AU$0.012235 AU$0.012227 AU$0.025371 AU$0.025371 - -
Apr-24 2024 AU$0.025364 AU$0.025354 AU$0.025387 AU$0.025378 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.