Market Cap Tk275.39T -0.89%
Volume 24h Tk10.32T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.9948 Tk0.9947 Tk0.995 Tk0.9949 - -
May-11 2024 Tk0.995 Tk0.9948 Tk1.1707 Tk1.1706 - -
May-10 2024 Tk1.1706 Tk1.1705 Tk1.8150 Tk1.2880 - -
May-09 2024 Tk1.2878 Tk1.2872 Tk1.2879 Tk1.2873 - -
May-08 2024 Tk1.2874 Tk1.2874 Tk1.2890 Tk1.2879 - -
May-07 2024 Tk1.2882 Tk1.2877 Tk1.2885 Tk1.2881 - -
May-06 2024 Tk1.2882 Tk1.2878 Tk1.7801 Tk1.7800 - -
May-05 2024 Tk1.7798 Tk1.7798 Tk1.7814 Tk1.7800 - -
May-04 2024 Tk1.7799 Tk0.948867 Tk1.7809 Tk0.949091 - -
May-03 2024 Tk0.949325 Tk0.948437 Tk0.949325 Tk0.948624 - -
May-02 2024 Tk0.948523 Tk0.947369 Tk0.949147 Tk0.947416 - -
May-01 2024 Tk0.947096 Tk0.946866 Tk0.947826 Tk0.947507 - -
Apr-30 2024 Tk0.947384 Tk0.946996 Tk0.948662 Tk0.948333 - -
Apr-29 2024 Tk0.948147 Tk0.94799 Tk0.948796 Tk0.948029 - -
Apr-28 2024 Tk0.948088 Tk0.947765 Tk0.948573 Tk0.947765 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.