Market Cap Bs.89.03T 0.47%
Volume 24h Bs.4.62T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.401736 Bs.0.401736 Bs.0.402236 Bs.0.401895 - -
May-07 2024 Bs.0.401974 Bs.0.40184 Bs.0.402095 Bs.0.40196 - -
May-06 2024 Bs.0.401987 Bs.0.401871 Bs.0.555488 Bs.0.555447 - -
May-05 2024 Bs.0.5554 Bs.0.5554 Bs.0.555881 Bs.0.555463 - -
May-04 2024 Bs.0.555421 Bs.0.296086 Bs.0.555723 Bs.0.296156 - -
May-03 2024 Bs.0.296228 Bs.0.295951 Bs.0.296228 Bs.0.29601 - -
May-02 2024 Bs.0.295978 Bs.0.295618 Bs.0.296173 Bs.0.295633 - -
May-01 2024 Bs.0.295533 Bs.0.295461 Bs.0.295761 Bs.0.295661 - -
Apr-30 2024 Bs.0.295623 Bs.0.295502 Bs.0.296022 Bs.0.295919 - -
Apr-29 2024 Bs.0.295861 Bs.0.295812 Bs.0.296063 Bs.0.295824 - -
Apr-28 2024 Bs.0.295843 Bs.0.295742 Bs.0.295994 Bs.0.295742 - -
Apr-27 2024 Bs.0.295749 Bs.0.295739 Bs.0.295908 Bs.0.295874 - -
Apr-26 2024 Bs.0.295916 Bs.0.295855 Bs.0.296196 Bs.0.295884 - -
Apr-25 2024 Bs.0.295952 Bs.0.295761 Bs.0.613693 Bs.0.613693 - -
Apr-24 2024 Bs.0.613541 Bs.0.61329 Bs.0.614095 Bs.0.613877 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.