Market Cap zł9.50T -0.3%
Volume 24h zł281.85B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.033919 zł0.033914 zł0.039911 zł0.039905 - -
May-10 2024 zł0.039907 zł0.039901 zł0.061873 zł0.043908 - -
May-09 2024 zł0.043902 zł0.043882 zł0.043905 zł0.043886 - -
May-08 2024 zł0.043888 zł0.043888 zł0.043943 zł0.043905 - -
May-07 2024 zł0.043914 zł0.043899 zł0.043927 zł0.043912 - -
May-06 2024 zł0.043915 zł0.043903 zł0.060685 zł0.06068 - -
May-05 2024 zł0.060675 zł0.060675 zł0.060728 zł0.060682 - -
May-04 2024 zł0.060677 zł0.032346 zł0.060711 zł0.032354 - -
May-03 2024 zł0.032362 zł0.032331 zł0.032362 zł0.032338 - -
May-02 2024 zł0.032334 zł0.032295 zł0.032355 zł0.032296 - -
May-01 2024 zł0.032286 zł0.032278 zł0.03231 zł0.0323 - -
Apr-30 2024 zł0.032295 zł0.032282 zł0.032339 zł0.032328 - -
Apr-29 2024 zł0.032321 zł0.032316 zł0.032344 zł0.032317 - -
Apr-28 2024 zł0.032319 zł0.032308 zł0.032336 zł0.032308 - -
Apr-27 2024 zł0.032309 zł0.032308 zł0.032327 zł0.032323 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.