Market Cap CHF2.16T 0.04%
Volume 24h CHF63.20B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00770197 CHF0.00770066 CHF0.00906241 CHF0.00906117 - -
May-10 2024 CHF0.00906166 CHF0.00906028 CHF0.014049 CHF0.00996998 - -
May-09 2024 CHF0.00996873 CHF0.00996414 CHF0.00996939 CHF0.00996498 - -
May-08 2024 CHF0.00996549 CHF0.00996549 CHF0.00997788 CHF0.00996943 - -
May-07 2024 CHF0.00997138 CHF0.00996805 CHF0.00997439 CHF0.00997105 - -
May-06 2024 CHF0.0099717 CHF0.00996882 CHF0.013779 CHF0.013778 - -
May-05 2024 CHF0.013777 CHF0.013777 CHF0.013789 CHF0.013778 - -
May-04 2024 CHF0.013777 CHF0.00734471 CHF0.013785 CHF0.00734645 - -
May-03 2024 CHF0.00734825 CHF0.00734138 CHF0.00734825 CHF0.00734283 - -
May-02 2024 CHF0.00734205 CHF0.00733312 CHF0.00734688 CHF0.00733348 - -
May-01 2024 CHF0.007331 CHF0.00732922 CHF0.00733666 CHF0.00733418 - -
Apr-30 2024 CHF0.00733323 CHF0.00733023 CHF0.00734313 CHF0.00734058 - -
Apr-29 2024 CHF0.00733914 CHF0.00733792 CHF0.00734416 CHF0.00733823 - -
Apr-28 2024 CHF0.00733868 CHF0.00733618 CHF0.00734244 CHF0.00733618 - -
Apr-27 2024 CHF0.00733637 CHF0.00733612 CHF0.0073403 CHF0.00733946 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.