Market Cap MX$41.30T 2.19%
Volume 24h MX$2.15T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.184844 MX$0.184759 MX$0.184856 MX$0.184774 - -
May-08 2024 MX$0.184784 MX$0.184784 MX$0.185014 MX$0.184857 - -
May-07 2024 MX$0.184893 MX$0.184831 MX$0.184949 MX$0.184887 - -
May-06 2024 MX$0.184899 MX$0.184846 MX$0.255504 MX$0.255485 - -
May-05 2024 MX$0.255463 MX$0.255463 MX$0.255685 MX$0.255492 - -
May-04 2024 MX$0.255473 MX$0.136188 MX$0.255612 MX$0.13622 - -
May-03 2024 MX$0.136254 MX$0.136127 MX$0.136254 MX$0.136153 - -
May-02 2024 MX$0.136139 MX$0.135973 MX$0.136228 MX$0.13598 - -
May-01 2024 MX$0.135934 MX$0.135901 MX$0.136039 MX$0.135993 - -
Apr-30 2024 MX$0.135975 MX$0.13592 MX$0.136159 MX$0.136112 - -
Apr-29 2024 MX$0.136085 MX$0.136062 MX$0.136178 MX$0.136068 - -
Apr-28 2024 MX$0.136076 MX$0.13603 MX$0.136146 MX$0.13603 - -
Apr-27 2024 MX$0.136034 MX$0.136029 MX$0.136106 MX$0.136091 - -
Apr-26 2024 MX$0.13611 MX$0.136082 MX$0.136239 MX$0.136096 - -
Apr-25 2024 MX$0.136127 MX$0.136039 MX$0.282276 MX$0.282276 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.