Market Cap NZ$3.97T 0.48%
Volume 24h NZ$120.22B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WHEE WHEE

WHEE (WHEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.014127 NZ$0.014125 NZ$0.016622 NZ$0.01662 - -
May-10 2024 NZ$0.016621 NZ$0.016618 NZ$0.02577 NZ$0.018287 - -
May-09 2024 NZ$0.018285 NZ$0.018276 NZ$0.018286 NZ$0.018278 - -
May-08 2024 NZ$0.018279 NZ$0.018279 NZ$0.018302 NZ$0.018286 - -
May-07 2024 NZ$0.01829 NZ$0.018284 NZ$0.018295 NZ$0.018289 - -
May-06 2024 NZ$0.01829 NZ$0.018285 NZ$0.025275 NZ$0.025273 - -
May-05 2024 NZ$0.025271 NZ$0.025271 NZ$0.025293 NZ$0.025274 - -
May-04 2024 NZ$0.025272 NZ$0.013472 NZ$0.025285 NZ$0.013475 - -
May-03 2024 NZ$0.013478 NZ$0.013466 NZ$0.013478 NZ$0.013468 - -
May-02 2024 NZ$0.013467 NZ$0.01345 NZ$0.013476 NZ$0.013451 - -
May-01 2024 NZ$0.013447 NZ$0.013443 NZ$0.013457 NZ$0.013452 - -
Apr-30 2024 NZ$0.013451 NZ$0.013445 NZ$0.013469 NZ$0.013464 - -
Apr-29 2024 NZ$0.013461 NZ$0.013459 NZ$0.013471 NZ$0.01346 - -
Apr-28 2024 NZ$0.013461 NZ$0.013456 NZ$0.013468 NZ$0.013456 - -
Apr-27 2024 NZ$0.013456 NZ$0.013456 NZ$0.013464 NZ$0.013462 - -

Historical and market price analysis of WHEE (WHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.