Cap Mercado NZ$3.96T
-3.08%
Volumen 24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.016609 | NZ$0.016606 | NZ$0.025751 | NZ$0.018274 | - | - |
May-09 2024 | NZ$0.018272 | NZ$0.018263 | NZ$0.018273 | NZ$0.018265 | - | - |
May-08 2024 | NZ$0.018266 | NZ$0.018266 | NZ$0.018288 | NZ$0.018273 | - | - |
May-07 2024 | NZ$0.018276 | NZ$0.01827 | NZ$0.018282 | NZ$0.018276 | - | - |
May-06 2024 | NZ$0.018277 | NZ$0.018272 | NZ$0.025256 | NZ$0.025255 | - | - |
May-05 2024 | NZ$0.025252 | NZ$0.025252 | NZ$0.025274 | NZ$0.025255 | - | - |
May-04 2024 | NZ$0.025253 | NZ$0.013462 | NZ$0.025267 | NZ$0.013465 | - | - |
May-03 2024 | NZ$0.013468 | NZ$0.013456 | NZ$0.013468 | NZ$0.013459 | - | - |
May-02 2024 | NZ$0.013457 | NZ$0.013441 | NZ$0.013466 | NZ$0.013441 | - | - |
May-01 2024 | NZ$0.013437 | NZ$0.013434 | NZ$0.013447 | NZ$0.013443 | - | - |
Apr-30 2024 | NZ$0.013441 | NZ$0.013435 | NZ$0.013459 | NZ$0.013454 | - | - |
Apr-29 2024 | NZ$0.013452 | NZ$0.01345 | NZ$0.013461 | NZ$0.01345 | - | - |
Apr-28 2024 | NZ$0.013451 | NZ$0.013446 | NZ$0.013458 | NZ$0.013446 | - | - |
Apr-27 2024 | NZ$0.013447 | NZ$0.013446 | NZ$0.013454 | NZ$0.013452 | - | - |
Apr-26 2024 | NZ$0.013454 | NZ$0.013451 | NZ$0.013467 | NZ$0.013453 | - | - |
Análisis de precios históricos y de mercado de WHEE (WHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 343 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.