時価総額 NZ$4.24T
2.81%
ボリューム24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.025292 | NZ$0.013482 | NZ$0.025305 | NZ$0.013485 | - | - |
May-03 2024 | NZ$0.013489 | NZ$0.013476 | NZ$0.013489 | NZ$0.013479 | - | - |
May-02 2024 | NZ$0.013477 | NZ$0.013461 | NZ$0.013486 | NZ$0.013462 | - | - |
May-01 2024 | NZ$0.013457 | NZ$0.013454 | NZ$0.013468 | NZ$0.013463 | - | - |
Apr-30 2024 | NZ$0.013461 | NZ$0.013456 | NZ$0.013479 | NZ$0.013475 | - | - |
Apr-29 2024 | NZ$0.013472 | NZ$0.01347 | NZ$0.013481 | NZ$0.01347 | - | - |
Apr-28 2024 | NZ$0.013471 | NZ$0.013467 | NZ$0.013478 | NZ$0.013467 | - | - |
Apr-27 2024 | NZ$0.013467 | NZ$0.013467 | NZ$0.013474 | NZ$0.013473 | - | - |
Apr-26 2024 | NZ$0.013475 | NZ$0.013472 | NZ$0.013487 | NZ$0.013473 | - | - |
Apr-25 2024 | NZ$0.013476 | NZ$0.013468 | NZ$0.027945 | NZ$0.027945 | - | - |
Apr-24 2024 | NZ$0.027938 | NZ$0.027927 | NZ$0.027963 | NZ$0.027953 | - | - |
Apr-23 2024 | NZ$0.027955 | NZ$0.016644 | NZ$0.027975 | NZ$0.016647 | - | - |
Apr-22 2024 | NZ$0.016643 | NZ$0.016636 | NZ$0.01665 | NZ$0.016641 | - | - |
Apr-21 2024 | NZ$0.016642 | NZ$0.01664 | NZ$0.016647 | NZ$0.016644 | - | - |
Apr-20 2024 | NZ$0.016643 | NZ$0.016643 | NZ$0.030801 | NZ$0.030794 | - | - |
WHEE(WHEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.