時価総額 €2.33T
2.1%
ボリューム24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.014123 | €0.014123 | €0.014136 | €0.014125 | - | - |
May-04 2024 | €0.014124 | €0.00752948 | €0.014132 | €0.00753125 | - | - |
May-03 2024 | €0.00753311 | €0.00752606 | €0.00753311 | €0.00752755 | - | - |
May-02 2024 | €0.00752675 | €0.00751759 | €0.0075317 | €0.00751796 | - | - |
May-01 2024 | €0.00751542 | €0.0075136 | €0.00752122 | €0.00751868 | - | - |
Apr-30 2024 | €0.00751771 | €0.00751463 | €0.00752785 | €0.00752524 | - | - |
Apr-29 2024 | €0.00752376 | €0.00752252 | €0.00752891 | €0.00752283 | - | - |
Apr-28 2024 | €0.0075233 | €0.00752073 | €0.00752715 | €0.00752073 | - | - |
Apr-27 2024 | €0.00752092 | €0.00752067 | €0.00752495 | €0.00752409 | - | - |
Apr-26 2024 | €0.00752516 | €0.0075236 | €0.00753229 | €0.00752435 | - | - |
Apr-25 2024 | €0.00752608 | €0.00752123 | €0.015606 | €0.015606 | - | - |
Apr-24 2024 | €0.015602 | €0.015596 | €0.015616 | €0.01561 | - | - |
Apr-23 2024 | €0.015611 | €0.00929491 | €0.015622 | €0.00929703 | - | - |
Apr-22 2024 | €0.00929447 | €0.00929064 | €0.00929829 | €0.00929341 | - | - |
Apr-21 2024 | €0.00929402 | €0.00929303 | €0.00929669 | €0.00929541 | - | - |
WHEE(WHEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92914 EUR.