Cap Mercado €2.20T
0.24%
Volumen 24h €74.45B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00927572 | €0.00927431 | €0.014381 | €0.010205 | - | - |
May-09 2024 | €0.010204 | €0.010199 | €0.010204 | €0.0102 | - | - |
May-08 2024 | €0.0102 | €0.0102 | €0.010213 | €0.010204 | - | - |
May-07 2024 | €0.010206 | €0.010203 | €0.01021 | €0.010206 | - | - |
May-06 2024 | €0.010207 | €0.010204 | €0.014104 | €0.014103 | - | - |
May-05 2024 | €0.014102 | €0.014102 | €0.014114 | €0.014104 | - | - |
May-04 2024 | €0.014103 | €0.00751821 | €0.01411 | €0.00751999 | - | - |
May-03 2024 | €0.00752184 | €0.0075148 | €0.00752184 | €0.00751629 | - | - |
May-02 2024 | €0.00751549 | €0.00750634 | €0.00752043 | €0.00750672 | - | - |
May-01 2024 | €0.00750418 | €0.00750236 | €0.00750997 | €0.00750743 | - | - |
Apr-30 2024 | €0.00750646 | €0.00750339 | €0.00751659 | €0.00751398 | - | - |
Apr-29 2024 | €0.00751251 | €0.00751126 | €0.00751765 | €0.00751157 | - | - |
Apr-28 2024 | €0.00751204 | €0.00750948 | €0.00751589 | €0.00750948 | - | - |
Apr-27 2024 | €0.00750967 | €0.00750942 | €0.0075137 | €0.00751284 | - | - |
Apr-26 2024 | €0.0075139 | €0.00751235 | €0.00752102 | €0.00751309 | - | - |
Análisis de precios históricos y de mercado de WHEE (WHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.