時価総額 $2.60T
1.69%
ボリューム24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
硬貨
26.792
+42
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.016802 | $0.010003 | $0.016814 | $0.010006 | - | - |
| Apr-22 2024 | $0.010003 | $0.00999919 | $0.010007 | $0.010002 | - | - |
| Apr-21 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Apr-20 2024 | $0.010003 | $0.010003 | $0.018513 | $0.018508 | - | - |
| Apr-19 2024 | $0.018515 | $0.018502 | $0.018516 | $0.01851 | - | - |
| Apr-18 2024 | $0.018508 | $0.018498 | $0.018513 | $0.0185 | - | - |
| Apr-17 2024 | $0.018499 | $0.00840316 | $0.018506 | $0.00840316 | - | - |
| Apr-16 2024 | $0.00840297 | $0.0084015 | $0.010008 | $0.010002 | - | - |
| Apr-15 2024 | $0.010003 | $0.010002 | $0.018622 | $0.018619 | - | - |
| Apr-14 2024 | $0.018611 | $0.00780225 | $0.019111 | $0.00780836 | - | - |
| Apr-13 2024 | $0.00781074 | $0.00779878 | $0.00782031 | $0.0078027 | - | - |
| Apr-12 2024 | $0.00780152 | $0.00780152 | $0.019908 | $0.019905 | - | - |
| Apr-11 2024 | $0.019903 | $0.0077984 | $0.019908 | $0.019398 | - | - |
| Apr-10 2024 | $0.020399 | $0.00819883 | $0.020406 | $0.014995 | - | - |
| Apr-09 2024 | $0.014995 | $0.00779999 | $0.01501 | $0.00780124 | - | - |