시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0080945 | $0.00809423 | $0.00809884 | $0.00809791 | - | - |
| Apr-26 2024 | $0.00809906 | $0.00809738 | $0.00810673 | $0.00809819 | - | - |
| Apr-25 2024 | $0.00810005 | $0.00809482 | $0.016796 | $0.016796 | - | - |
| Apr-24 2024 | $0.016792 | $0.016785 | $0.016807 | $0.016801 | - | - |
| Apr-23 2024 | $0.016802 | $0.010003 | $0.016814 | $0.010006 | - | - |
| Apr-22 2024 | $0.010003 | $0.00999919 | $0.010007 | $0.010002 | - | - |
| Apr-21 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Apr-20 2024 | $0.010003 | $0.010003 | $0.018513 | $0.018508 | - | - |
| Apr-19 2024 | $0.018515 | $0.018502 | $0.018516 | $0.01851 | - | - |
| Apr-18 2024 | $0.018508 | $0.018498 | $0.018513 | $0.0185 | - | - |
| Apr-17 2024 | $0.018499 | $0.00840316 | $0.018506 | $0.00840316 | - | - |
| Apr-16 2024 | $0.00840297 | $0.0084015 | $0.010008 | $0.010002 | - | - |
| Apr-15 2024 | $0.010003 | $0.010002 | $0.018622 | $0.018619 | - | - |
| Apr-14 2024 | $0.018611 | $0.00780225 | $0.019111 | $0.00780836 | - | - |
| Apr-13 2024 | $0.00781074 | $0.00779878 | $0.00782031 | $0.0078027 | - | - |