Cap Marché $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011797 | $0.011791 | $0.011801 | $0.011799 | - | - |
Mar-26 2024 | $0.0118 | $0.011795 | $0.012003 | $0.012003 | - | - |
Mar-25 2024 | $0.012001 | $0.00700112 | $0.01201 | $0.00700162 | - | - |
Mar-24 2024 | $0.0070013 | $0.00699904 | $0.00700321 | $0.00700274 | - | - |
Mar-23 2024 | $0.00700101 | $0.0066 | $0.00970257 | $0.00970213 | - | - |
Mar-22 2024 | $0.00970047 | $0.00659868 | $0.011303 | $0.011297 | - | - |
Mar-21 2024 | $0.011299 | $0.00690123 | $0.011805 | $0.011805 | - | - |
Mar-20 2024 | $0.011803 | $0.00659424 | $0.013203 | $0.00659602 | - | - |
Mar-19 2024 | $0.00609611 | $0.00609611 | $0.019901 | $0.017996 | - | - |
Mar-18 2024 | $0.022298 | $0.014695 | $0.024004 | $0.023983 | - | - |
Mar-17 2024 | $0.023988 | $0.013483 | $0.028987 | $0.028975 | - | - |
Mar-16 2024 | $0.013393 | $0.00949606 | $0.030081 | $0.00950094 | - | - |
Mar-15 2024 | $0.00950028 | $0.00119916 | $0.034902 | $0.020992 | - | - |
Mar-14 2024 | $0.020994 | $0.020595 | $0.021011 | $0.020609 | - | - |
Mar-13 2024 | $0.02061 | $0.020013 | $0.020624 | $0.020013 | - | - |