Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00809906 | $0.00809738 | $0.00810673 | $0.00809819 | - | - |
Apr-25 2024 | $0.00810005 | $0.00809482 | $0.016796 | $0.016796 | - | - |
Apr-24 2024 | $0.016792 | $0.016785 | $0.016807 | $0.016801 | - | - |
Apr-23 2024 | $0.016802 | $0.010003 | $0.016814 | $0.010006 | - | - |
Apr-22 2024 | $0.010003 | $0.00999919 | $0.010007 | $0.010002 | - | - |
Apr-21 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | - | - |
Apr-20 2024 | $0.010003 | $0.010003 | $0.018513 | $0.018508 | - | - |
Apr-19 2024 | $0.018515 | $0.018502 | $0.018516 | $0.01851 | - | - |
Apr-18 2024 | $0.018508 | $0.018498 | $0.018513 | $0.0185 | - | - |
Apr-17 2024 | $0.018499 | $0.00840316 | $0.018506 | $0.00840316 | - | - |
Apr-16 2024 | $0.00840297 | $0.0084015 | $0.010008 | $0.010002 | - | - |
Apr-15 2024 | $0.010003 | $0.010002 | $0.018622 | $0.018619 | - | - |
Apr-14 2024 | $0.018611 | $0.00780225 | $0.019111 | $0.00780836 | - | - |
Apr-13 2024 | $0.00781074 | $0.00779878 | $0.00782031 | $0.0078027 | - | - |
Apr-12 2024 | $0.00780152 | $0.00780152 | $0.019908 | $0.019905 | - | - |