Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2021 R0.00052066 R0.00051288 R0.00052787 R0.00052103 R2,036 R1,386,329
Mar-06 2021 R0.00052028 R0.00051473 R0.00052343 R0.0005164 R2,036 R1,374,058
Jan-29 2021 R0.00413622 R0.00410901 R0.00434537 R0.00421747 R1,647 R11,220,716
Jan-28 2021 R0.00423524 R0.00403423 R0.00430706 R0.00417138 R1,703 R11,098,242
Dec-15 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-14 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-13 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-12 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-11 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-10 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-09 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-08 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-07 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-06 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241
Dec-05 2019 R0.00094011 R0.00094011 R0.00094011 R0.00094011 - R2,501,241

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.