Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2021 NZ$0.00004679 NZ$0.00004609 NZ$0.00004744 NZ$0.00004682 NZ$183 NZ$124,595
Mar-06 2021 NZ$0.00004676 NZ$0.00004626 NZ$0.00004704 NZ$0.00004641 NZ$183 NZ$123,492
Jan-29 2021 NZ$0.00037173 NZ$0.00036929 NZ$0.00039053 NZ$0.00037904 NZ$148 NZ$1,008,448
Jan-28 2021 NZ$0.00038063 NZ$0.00036257 NZ$0.00038709 NZ$0.00037489 NZ$153 NZ$997,441
Dec-15 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-14 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-13 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-12 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-11 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-10 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-09 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-08 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-07 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-06 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796
Dec-05 2019 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 NZ$0.00008449 - NZ$224,796

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.