Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2021 Tk0.00307867 Tk0.0030327 Tk0.00312135 Tk0.00308086 Tk12,039 Tk8,197,390
Mar-06 2021 Tk0.00307648 Tk0.00304365 Tk0.00309508 Tk0.0030535 Tk12,039 Tk8,124,828
Jan-29 2021 Tk0.024457 Tk0.024296 Tk0.025694 Tk0.024938 Tk9,741 Tk66,348,296
Jan-28 2021 Tk0.025043 Tk0.023854 Tk0.025467 Tk0.024665 Tk10,069 Tk65,624,102
Dec-15 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-14 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-13 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-12 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-11 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-10 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-09 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-08 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-07 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-06 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884
Dec-05 2019 Tk0.00555891 Tk0.00555891 Tk0.00555891 Tk0.00555891 - Tk14,789,884

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.