Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 59 Seconds ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2021 RM0.00013333 RM0.00013134 RM0.00013518 RM0.00013343 RM521 RM355,026
Mar-06 2021 RM0.00013324 RM0.00013181 RM0.00013404 RM0.00013224 RM521 RM351,883
Jan-29 2021 RM0.00105924 RM0.00105228 RM0.0011128 RM0.00108005 RM422 RM2,873,521
Jan-28 2021 RM0.0010846 RM0.00103313 RM0.00110299 RM0.00106825 RM436 RM2,842,156
Dec-15 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-14 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-13 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-12 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-11 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-10 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-09 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-08 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-07 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-06 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545
Dec-05 2019 RM0.00024075 RM0.00024075 RM0.00024075 RM0.00024075 - RM640,545

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.