Market Cap Rp40,807.46T 2.73%
Volume 24h Rp1,574.45T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2021 Rp0.449199 Rp0.442492 Rp0.455427 Rp0.449518 Rp1,756,557 Rp1,196,055,630
Mar-06 2021 Rp0.44888 Rp0.444089 Rp0.451594 Rp0.445526 Rp1,756,557 Rp1,185,468,382
Jan-29 2021 Rp3.5685 Rp3.5450 Rp3.7489 Rp3.6386 Rp1,421,214 Rp9,680,673,064
Jan-28 2021 Rp3.6539 Rp3.4805 Rp3.7159 Rp3.5988 Rp1,469,120 Rp9,575,008,176
Dec-15 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-14 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-13 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-12 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-11 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-10 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-09 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-08 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-07 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-06 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943
Dec-05 2019 Rp0.811084 Rp0.811084 Rp0.811084 Rp0.811084 - Rp2,157,945,943

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.