Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2021 HK$0.00021976 HK$0.00021648 HK$0.00022281 HK$0.00021992 HK$859 HK$585,164
Mar-06 2021 HK$0.00021961 HK$0.00021726 HK$0.00022094 HK$0.00021797 HK$859 HK$579,984
Jan-29 2021 HK$0.00174588 HK$0.00173439 HK$0.00183416 HK$0.00178017 HK$695 HK$4,736,217
Jan-28 2021 HK$0.00178767 HK$0.00170283 HK$0.00181799 HK$0.00176072 HK$719 HK$4,684,521
Dec-15 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-14 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-13 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-12 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-11 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-10 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-09 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-08 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-07 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-06 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763
Dec-05 2019 HK$0.00039681 HK$0.00039681 HK$0.00039681 HK$0.00039681 - HK$1,055,763

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.