Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2021 Bs.0.00102572 Bs.0.00101041 Bs.0.00103994 Bs.0.00102645 Bs.4,011 Bs.2,731,142
Mar-06 2021 Bs.0.00102499 Bs.0.00101405 Bs.0.00103119 Bs.0.00101734 Bs.4,011 Bs.2,706,966
Jan-29 2021 Bs.0.00814857 Bs.0.00809497 Bs.0.00856061 Bs.0.00830865 Bs.3,245 Bs.22,105,401
Jan-28 2021 Bs.0.00834365 Bs.0.00794765 Bs.0.00848513 Bs.0.00821785 Bs.3,355 Bs.21,864,120
Dec-15 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-14 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-13 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-12 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-11 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-10 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-09 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-08 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-07 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-06 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577
Dec-05 2019 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 Bs.0.00185207 - Bs.4,927,577

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.