Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2021 zł0.00011308 zł0.0001114 zł0.00011465 zł0.00011316 zł442 zł301,116
Mar-06 2021 zł0.000113 zł0.0001118 zł0.00011369 zł0.00011216 zł442 zł298,451
Jan-29 2021 zł0.0008984 zł0.00089249 zł0.00094383 zł0.00091605 zł358 zł2,437,182
Jan-28 2021 zł0.00091991 zł0.00087625 zł0.0009355 zł0.00090604 zł370 zł2,410,580
Dec-15 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-14 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-13 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-12 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-11 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-10 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-09 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-08 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-07 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-06 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279
Dec-05 2019 zł0.00020419 zł0.00020419 zł0.00020419 zł0.00020419 - zł543,279

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.