Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2021 AU$0.00004261 AU$0.00004197 AU$0.0000432 AU$0.00004264 AU$167 AU$113,468
Mar-06 2021 AU$0.00004258 AU$0.00004212 AU$0.00004284 AU$0.00004226 AU$167 AU$112,463
Jan-29 2021 AU$0.00033853 AU$0.00033631 AU$0.00035565 AU$0.00034518 AU$135 AU$918,387
Jan-28 2021 AU$0.00034664 AU$0.00033019 AU$0.00035252 AU$0.00034141 AU$139 AU$908,363
Dec-15 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-14 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-13 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-12 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-11 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-10 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-09 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-08 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-07 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-06 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720
Dec-05 2019 AU$0.00007694 AU$0.00007694 AU$0.00007694 AU$0.00007694 - AU$204,720

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.