Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2021 CHF0.00002545 CHF0.00002507 CHF0.00002581 CHF0.00002547 CHF100 CHF67,785
Mar-06 2021 CHF0.00002543 CHF0.00002516 CHF0.00002559 CHF0.00002524 CHF100 CHF67,185
Jan-29 2021 CHF0.00020224 CHF0.00020091 CHF0.00021246 CHF0.00020621 CHF81 CHF548,642
Jan-28 2021 CHF0.00020708 CHF0.00019725 CHF0.00021059 CHF0.00020396 CHF83 CHF542,654
Dec-15 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-14 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-13 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-12 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-11 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-10 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-09 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-08 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-07 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-06 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299
Dec-05 2019 CHF0.00004596 CHF0.00004596 CHF0.00004596 CHF0.00004596 - CHF122,299

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.