Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2021 CL$0.026506 CL$0.02611 CL$0.026873 CL$0.026525 CL$103,651 CL$70,577,095
Mar-06 2021 CL$0.026487 CL$0.026204 CL$0.026647 CL$0.026289 CL$103,651 CL$69,952,360
Jan-29 2021 CL$0.210572 CL$0.209187 CL$0.22122 CL$0.214708 CL$83,863 CL$571,239,133
Jan-28 2021 CL$0.215613 CL$0.20538 CL$0.219269 CL$0.212362 CL$86,690 CL$565,004,037
Dec-15 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-14 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-13 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-12 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-11 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-10 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-09 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-08 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-07 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-06 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515
Dec-05 2019 CL$0.04786 CL$0.04786 CL$0.04786 CL$0.04786 - CL$127,336,515

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.