Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2021 AR$0.024704 AR$0.024336 AR$0.025047 AR$0.024722 AR$96,607 AR$65,780,349
Mar-06 2021 AR$0.024687 AR$0.024423 AR$0.024836 AR$0.024502 AR$96,607 AR$65,198,074
Jan-29 2021 AR$0.19626 AR$0.194969 AR$0.206184 AR$0.200116 AR$78,164 AR$532,415,079
Jan-28 2021 AR$0.200959 AR$0.191421 AR$0.204366 AR$0.197929 AR$80,798 AR$526,603,750
Dec-15 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-14 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-13 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-12 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-11 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-10 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-09 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-08 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-07 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-06 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136
Dec-05 2019 AR$0.044607 AR$0.044607 AR$0.044607 AR$0.044607 - AR$118,682,136

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.