Market Cap CN¥18.39T 3.4%
Volume 24h CN¥798.22B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 19 Seconds ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2021 CN¥0.00020358 CN¥0.00020054 CN¥0.0002064 CN¥0.00020372 CN¥796 CN¥542,066
Mar-06 2021 CN¥0.00020343 CN¥0.00020126 CN¥0.00020466 CN¥0.00020191 CN¥796 CN¥537,268
Jan-29 2021 CN¥0.00161729 CN¥0.00160665 CN¥0.00169907 CN¥0.00164906 CN¥644 CN¥4,387,393
Jan-28 2021 CN¥0.00165601 CN¥0.00157742 CN¥0.00168409 CN¥0.00163104 CN¥666 CN¥4,339,505
Dec-15 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-14 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-13 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-12 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-11 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-10 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-09 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-08 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-07 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-06 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006
Dec-05 2019 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 CN¥0.00036759 - CN¥978,006

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.