Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2021 CA$0.00003845 CA$0.00003788 CA$0.00003899 CA$0.00003848 CA$150 CA$102,400
Mar-06 2021 CA$0.00003843 CA$0.00003802 CA$0.00003866 CA$0.00003814 CA$150 CA$101,493
Jan-29 2021 CA$0.00030551 CA$0.0003035 CA$0.00032096 CA$0.00031151 CA$122 CA$828,805
Jan-28 2021 CA$0.00031283 CA$0.00029798 CA$0.00031813 CA$0.00030811 CA$126 CA$819,758
Dec-15 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-14 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-13 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-12 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-11 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-10 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-09 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-08 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-07 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-06 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751
Dec-05 2019 CA$0.00006944 CA$0.00006944 CA$0.00006944 CA$0.00006944 - CA$184,751

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.