Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wibson WIB

Wibson (WIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2021 MX$0.00047743 MX$0.0004703 MX$0.00048405 MX$0.00047777 MX$1,867 MX$1,271,233
Mar-06 2021 MX$0.00047709 MX$0.000472 MX$0.00047997 MX$0.00047352 MX$1,867 MX$1,259,980
Jan-29 2021 MX$0.00379282 MX$0.00376787 MX$0.00398461 MX$0.00386733 MX$1,511 MX$10,289,144
Jan-28 2021 MX$0.00388362 MX$0.0036993 MX$0.00394947 MX$0.00382506 MX$1,561 MX$10,176,838
Dec-15 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-14 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-13 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-12 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-11 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-10 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-09 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-08 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-07 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-06 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582
Dec-05 2019 MX$0.00086206 MX$0.00086206 MX$0.00086206 MX$0.00086206 - MX$2,293,582

Historical and market price analysis of Wibson (WIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.