Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2021 | MX$0.00047743 | MX$0.0004703 | MX$0.00048405 | MX$0.00047777 | MX$1,867 | MX$1,271,233 |
Mar-06 2021 | MX$0.00047709 | MX$0.000472 | MX$0.00047997 | MX$0.00047352 | MX$1,867 | MX$1,259,980 |
Jan-29 2021 | MX$0.00379282 | MX$0.00376787 | MX$0.00398461 | MX$0.00386733 | MX$1,511 | MX$10,289,144 |
Jan-28 2021 | MX$0.00388362 | MX$0.0036993 | MX$0.00394947 | MX$0.00382506 | MX$1,561 | MX$10,176,838 |
Dec-15 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-14 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-13 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-12 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-11 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-10 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-09 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-08 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-07 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-06 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Dec-05 2019 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | MX$0.00086206 | - | MX$2,293,582 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.