Cap Mercado ฿90.22T
0.07%
Volumen 24h ฿4.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-07 2021 | ฿0.00103402 | ฿0.00101858 | ฿0.00104835 | ฿0.00103475 | ฿4,043 | ฿2,753,227 |
Mar-06 2021 | ฿0.00103328 | ฿0.00102225 | ฿0.00103953 | ฿0.00102556 | ฿4,043 | ฿2,728,856 |
Jan-29 2021 | ฿0.00821446 | ฿0.00816043 | ฿0.00862984 | ฿0.00837583 | ฿3,272 | ฿22,284,159 |
Jan-28 2021 | ฿0.00841112 | ฿0.00801192 | ฿0.00855375 | ฿0.00828431 | ฿3,382 | ฿22,040,927 |
Dec-15 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-14 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-13 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-12 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-11 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-10 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-09 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-08 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-07 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-06 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Dec-05 2019 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | ฿0.00186705 | - | ฿4,967,424 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.