Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-07 2021 | Tk0.00307867 | Tk0.0030327 | Tk0.00312135 | Tk0.00308086 | Tk12,039 | Tk8,197,390 |
Mar-06 2021 | Tk0.00307648 | Tk0.00304365 | Tk0.00309508 | Tk0.0030535 | Tk12,039 | Tk8,124,828 |
Jan-29 2021 | Tk0.024457 | Tk0.024296 | Tk0.025694 | Tk0.024938 | Tk9,741 | Tk66,348,296 |
Jan-28 2021 | Tk0.025043 | Tk0.023854 | Tk0.025467 | Tk0.024665 | Tk10,069 | Tk65,624,102 |
Dec-15 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-14 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-13 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-12 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-11 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-10 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-09 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-08 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-07 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-06 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Dec-05 2019 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | Tk0.00555891 | - | Tk14,789,884 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 322 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.