Cap Mercado ₱142.36T
1.53%
Volumen 24h ₱6.16T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-07 2021 | ₱0.00160519 | ₱0.00158122 | ₱0.00162745 | ₱0.00160633 | ₱6,277 | ₱4,274,057 |
Mar-06 2021 | ₱0.00160405 | ₱0.00158693 | ₱0.00161375 | ₱0.00159207 | ₱6,277 | ₱4,236,224 |
Jan-29 2021 | ₱0.012751 | ₱0.012668 | ₱0.013396 | ₱0.013002 | ₱5,079 | ₱34,593,498 |
Jan-28 2021 | ₱0.013057 | ₱0.012437 | ₱0.013278 | ₱0.01286 | ₱5,250 | ₱34,215,908 |
Dec-15 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-14 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-13 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-12 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-11 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-10 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-09 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-08 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-07 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-06 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Dec-05 2019 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | ₱0.00289837 | - | ₱7,711,333 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.