Cap Mercado ¥380.15T
2.63%
Volumen 24h ¥17.50T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-07 2021 | ¥0.00430571 | ¥0.00424143 | ¥0.00436541 | ¥0.00430877 | ¥16,837 | ¥11,464,569 |
Mar-06 2021 | ¥0.00430265 | ¥0.00425673 | ¥0.00432867 | ¥0.00427051 | ¥16,837 | ¥11,363,086 |
Jan-29 2021 | ¥0.034205 | ¥0.03398 | ¥0.035935 | ¥0.034877 | ¥13,623 | ¥92,792,289 |
Jan-28 2021 | ¥0.035024 | ¥0.033362 | ¥0.035618 | ¥0.034496 | ¥14,082 | ¥91,779,458 |
Dec-15 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-14 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-13 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-12 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-11 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-10 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-09 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-08 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-07 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-06 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Dec-05 2019 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | ¥0.00777449 | - | ¥20,684,589 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 322 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.