Cap Mercado ₨684.41T
0.34%
Volumen 24h ₨30.76T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-07 2021 | ₨0.0078342 | ₨0.00771723 | ₨0.00794282 | ₨0.00783977 | ₨30,635 | ₨20,859,650 |
Mar-06 2021 | ₨0.00782863 | ₨0.00774508 | ₨0.00787598 | ₨0.00777015 | ₨30,635 | ₨20,675,005 |
Jan-29 2021 | ₨0.062236 | ₨0.061827 | ₨0.065383 | ₨0.063459 | ₨24,787 | ₨168,834,498 |
Jan-28 2021 | ₨0.063726 | ₨0.060701 | ₨0.064806 | ₨0.062765 | ₨25,622 | ₨166,991,664 |
Dec-15 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-14 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-13 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-12 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-11 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-10 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-09 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-08 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-07 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-06 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Dec-05 2019 | ₨0.014145 | ₨0.014145 | ₨0.014145 | ₨0.014145 | - | ₨37,635,371 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.