Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2021 | NZ$0.0000468 | NZ$0.0000461 | NZ$0.00004745 | NZ$0.00004683 | NZ$183 | NZ$124,616 |
Mar-06 2021 | NZ$0.00004676 | NZ$0.00004626 | NZ$0.00004705 | NZ$0.00004641 | NZ$183 | NZ$123,513 |
Jan-29 2021 | NZ$0.0003718 | NZ$0.00036935 | NZ$0.0003906 | NZ$0.0003791 | NZ$148 | NZ$1,008,618 |
Jan-28 2021 | NZ$0.0003807 | NZ$0.00036263 | NZ$0.00038715 | NZ$0.00037496 | NZ$153 | NZ$997,609 |
Dec-15 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-14 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-13 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-12 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-11 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-10 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-09 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-08 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-07 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-06 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Dec-05 2019 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | NZ$0.0000845 | - | NZ$224,834 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.