Cap Mercado Rp39,501.56T
1.09%
Volumen 24h Rp1,778.17T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-07 2021 | Rp0.449199 | Rp0.442492 | Rp0.455427 | Rp0.449518 | Rp1,756,557 | Rp1,196,055,630 |
Mar-06 2021 | Rp0.44888 | Rp0.444089 | Rp0.451594 | Rp0.445526 | Rp1,756,557 | Rp1,185,468,382 |
Jan-29 2021 | Rp3.5685 | Rp3.5450 | Rp3.7489 | Rp3.6386 | Rp1,421,214 | Rp9,680,673,064 |
Jan-28 2021 | Rp3.6539 | Rp3.4805 | Rp3.7159 | Rp3.5988 | Rp1,469,120 | Rp9,575,008,176 |
Dec-15 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-14 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-13 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-12 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-11 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-10 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-09 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-08 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-07 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-06 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Dec-05 2019 | Rp0.811084 | Rp0.811084 | Rp0.811084 | Rp0.811084 | - | Rp2,157,945,943 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 322 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.