Cap Mercado ₺81.38T
2.24%
Volumen 24h ₺3.50T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-07 2021 | ₺0.0009101 | ₺0.00089652 | ₺0.00092272 | ₺0.00091075 | ₺3,559 | ₺2,423,292 |
Mar-06 2021 | ₺0.00090946 | ₺0.00089975 | ₺0.00091496 | ₺0.00090266 | ₺3,559 | ₺2,401,842 |
Jan-29 2021 | ₺0.00723008 | ₺0.00718252 | ₺0.00759567 | ₺0.00737211 | ₺2,879 | ₺19,613,719 |
Jan-28 2021 | ₺0.00740317 | ₺0.00705181 | ₺0.0075287 | ₺0.00729155 | ₺2,977 | ₺19,399,634 |
Dec-15 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-14 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-13 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-12 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-11 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-10 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-09 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-08 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-07 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-06 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Dec-05 2019 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | ₺0.00164331 | - | ₺4,372,149 |
Análisis de precios históricos y de mercado de Wibson (WIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.