Market Cap R43.29T 2.79%
Volume 24h R3.38T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 14 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-21 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-20 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-19 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-18 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-17 2022 R0.069085 R0.069085 R0.069085 R0.069085 - -
May-16 2022 R0.069085 R0.067727 R0.072633 R0.072633 - -
May-15 2022 R0.072633 R0.068012 R0.072816 R0.069762 - -
May-14 2022 R0.069762 R0.06627 R0.069804 R0.068082 - -
May-13 2022 R0.068083 R0.068083 R0.074341 R0.068915 R33,275 -
May-12 2022 R0.068918 R0.060684 R0.075646 R0.068798 R35,736 -
May-11 2022 R0.068797 R0.066748 R0.080903 R0.077706 - -
May-10 2022 R0.077706 R0.075262 R0.095974 R0.088115 R125,143 -
May-09 2022 R0.088115 R0.087561 R0.098868 R0.0985 - -
May-08 2022 R0.0985 R0.0985 R0.115599 R0.115599 R109,283 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.