Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 23 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-21 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-20 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-19 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-18 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-17 2022 Bs.0.135219 Bs.0.135219 Bs.0.135219 Bs.0.135219 - -
May-16 2022 Bs.0.135219 Bs.0.13256 Bs.0.142163 Bs.0.142163 - -
May-15 2022 Bs.0.142164 Bs.0.133119 Bs.0.142521 Bs.0.136543 - -
May-14 2022 Bs.0.136544 Bs.0.129709 Bs.0.136626 Bs.0.133257 - -
May-13 2022 Bs.0.133258 Bs.0.133258 Bs.0.145506 Bs.0.134886 Bs.65,128 -
May-12 2022 Bs.0.134891 Bs.0.118777 Bs.0.148062 Bs.0.134657 Bs.69,945 -
May-11 2022 Bs.0.134656 Bs.0.130645 Bs.0.15835 Bs.0.152093 - -
May-10 2022 Bs.0.152093 Bs.0.147308 Bs.0.187849 Bs.0.172467 Bs.244,940 -
May-09 2022 Bs.0.172467 Bs.0.171382 Bs.0.193512 Bs.0.192793 - -
May-08 2022 Bs.0.192793 Bs.0.192793 Bs.0.22626 Bs.0.22626 Bs.213,897 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.