Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-21 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-20 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-19 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-18 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-17 2022 Tk0.407531 Tk0.407531 Tk0.407531 Tk0.407531 - -
May-16 2022 Tk0.407531 Tk0.399517 Tk0.428458 Tk0.428458 - -
May-15 2022 Tk0.428461 Tk0.4012 Tk0.429538 Tk0.411521 - -
May-14 2022 Tk0.411522 Tk0.390923 Tk0.41177 Tk0.401616 - -
May-13 2022 Tk0.401622 Tk0.401622 Tk0.438534 Tk0.406526 Tk196,285 -
May-12 2022 Tk0.406543 Tk0.357976 Tk0.446236 Tk0.405837 Tk210,804 -
May-11 2022 Tk0.405834 Tk0.393746 Tk0.477243 Tk0.458384 - -
May-10 2022 Tk0.458385 Tk0.443966 Tk0.566149 Tk0.519789 Tk738,212 -
May-09 2022 Tk0.51979 Tk0.516521 Tk0.583217 Tk0.581049 - -
May-08 2022 Tk0.58105 Tk0.58105 Tk0.681913 Tk0.681913 Tk644,652 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.