Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-21 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-20 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-19 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-18 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-17 2022 AU$0.00566121 AU$0.00566121 AU$0.00566121 AU$0.00566121 - -
May-16 2022 AU$0.00566121 AU$0.00554989 AU$0.00595191 AU$0.00595191 - -
May-15 2022 AU$0.00595196 AU$0.00557327 AU$0.00596693 AU$0.00571664 - -
May-14 2022 AU$0.00571666 AU$0.0054305 AU$0.00572009 AU$0.00557905 - -
May-13 2022 AU$0.00557912 AU$0.00557912 AU$0.00609188 AU$0.00564725 AU$2,727 -
May-12 2022 AU$0.00564748 AU$0.00497282 AU$0.00619889 AU$0.00563767 AU$2,928 -
May-11 2022 AU$0.00563763 AU$0.00546972 AU$0.00662961 AU$0.00636764 - -
May-10 2022 AU$0.00636765 AU$0.00616734 AU$0.00786465 AU$0.00722064 AU$10,255 -
May-09 2022 AU$0.00722065 AU$0.00717524 AU$0.00810174 AU$0.00807164 - -
May-08 2022 AU$0.00807165 AU$0.00807165 AU$0.00947278 AU$0.00947278 AU$8,955 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.