Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-21 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-20 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-19 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-18 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-17 2022 CA$0.00507564 CA$0.00507564 CA$0.00507564 CA$0.00507564 - -
May-16 2022 CA$0.00507564 CA$0.00497583 CA$0.00533627 CA$0.00533627 - -
May-15 2022 CA$0.00533632 CA$0.00499679 CA$0.00534973 CA$0.00512534 - -
May-14 2022 CA$0.00512535 CA$0.00486879 CA$0.00512843 CA$0.00500197 - -
May-13 2022 CA$0.00500204 CA$0.00500204 CA$0.00546177 CA$0.00506312 CA$2,445 -
May-12 2022 CA$0.00506333 CA$0.00445845 CA$0.0055577 CA$0.00505454 CA$2,625 -
May-11 2022 CA$0.0050545 CA$0.00490395 CA$0.00594387 CA$0.005709 - -
May-10 2022 CA$0.00570901 CA$0.00552942 CA$0.00705116 CA$0.00647377 CA$9,194 -
May-09 2022 CA$0.00647378 CA$0.00643306 CA$0.00726373 CA$0.00723674 - -
May-08 2022 CA$0.00723675 CA$0.00723675 CA$0.00849296 CA$0.00849296 CA$8,029 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.