Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-21 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-20 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-19 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-18 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-17 2022 CN¥0.026869 CN¥0.026869 CN¥0.026869 CN¥0.026869 - -
May-16 2022 CN¥0.026869 CN¥0.02634 CN¥0.028248 CN¥0.028248 - -
May-15 2022 CN¥0.028249 CN¥0.026451 CN¥0.02832 CN¥0.027132 - -
May-14 2022 CN¥0.027132 CN¥0.025774 CN¥0.027148 CN¥0.026479 - -
May-13 2022 CN¥0.026479 CN¥0.026479 CN¥0.028913 CN¥0.026802 CN¥12,941 -
May-12 2022 CN¥0.026804 CN¥0.023601 CN¥0.029421 CN¥0.026757 CN¥13,899 -
May-11 2022 CN¥0.026757 CN¥0.02596 CN¥0.031465 CN¥0.030221 - -
May-10 2022 CN¥0.030222 CN¥0.029271 CN¥0.037327 CN¥0.03427 CN¥48,671 -
May-09 2022 CN¥0.03427 CN¥0.034055 CN¥0.038452 CN¥0.038309 - -
May-08 2022 CN¥0.038309 CN¥0.038309 CN¥0.044959 CN¥0.044959 CN¥42,503 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.