Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-21 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-20 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-19 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-18 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-17 2022 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 NZ$0.00626167 - -
May-16 2022 NZ$0.00626167 NZ$0.00613854 NZ$0.0065832 NZ$0.0065832 - -
May-15 2022 NZ$0.00658326 NZ$0.0061644 NZ$0.00659981 NZ$0.00632298 - -
May-14 2022 NZ$0.006323 NZ$0.00600649 NZ$0.0063268 NZ$0.00617079 - -
May-13 2022 NZ$0.00617087 NZ$0.00617087 NZ$0.00673802 NZ$0.00624623 NZ$3,016 -
May-12 2022 NZ$0.00624649 NZ$0.00550026 NZ$0.00685637 NZ$0.00623564 NZ$3,239 -
May-11 2022 NZ$0.00623559 NZ$0.00604987 NZ$0.00733278 NZ$0.00704303 - -
May-10 2022 NZ$0.00704304 NZ$0.00682148 NZ$0.00869881 NZ$0.0079865 NZ$11,343 -
May-09 2022 NZ$0.00798651 NZ$0.00793628 NZ$0.00896106 NZ$0.00892776 - -
May-08 2022 NZ$0.00892777 NZ$0.00892777 NZ$0.010477 NZ$0.010477 NZ$9,905 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.